NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1328.31 |
09-05-2024 | 1323.45 |
08-05-2024 | 1338.9 |
07-05-2024 | 1335.23 |
06-05-2024 | 1343.91 |
03-05-2024 | 1344.62 |
02-05-2024 | 1351.24 |
30-04-2024 | 1348.2 |
29-04-2024 | 1346.79 |
26-04-2024 | 1339.69 |
25-04-2024 | 1342.75 |
24-04-2024 | 1335.5 |
23-04-2024 | 1333.17 |
22-04-2024 | 1331.16 |
19-04-2024 | 1319.58 |
18-04-2024 | 1315.0 |
16-04-2024 | 1320.25 |
15-04-2024 | 1324.05 |
12-04-2024 | 1336.86 |
10-04-2024 | 1347.21 |
09-04-2024 | 1340.51 |
08-04-2024 | 1340.33 |
05-04-2024 | 1334.05 |
04-04-2024 | 1332.44 |
03-04-2024 | 1328.44 |
02-04-2024 | 1326.56 |
01-04-2024 | 1323.69 |
31-03-2024 | 1314.37 |
28-03-2024 | 1314.41 |
27-03-2024 | 1305.72 |
26-03-2024 | 1298.96 |
22-03-2024 | 1299.21 |
21-03-2024 | 1294.07 |
20-03-2024 | 1282.57 |
19-03-2024 | 1281.54 |
18-03-2024 | 1290.57 |
15-03-2024 | 1288.19 |
14-03-2024 | 1292.07 |
13-03-2024 | 1283.16 |
12-03-2024 | 1305.29 |
11-03-2024 | 1309.28 |
07-03-2024 | 1313.91 |
06-03-2024 | 1310.12 |
05-03-2024 | 1309.91 |
04-03-2024 | 1312.14 |
01-03-2024 | 1311.93 |
29-02-2024 | 1300.71 |
28-02-2024 | 1297.15 |
27-02-2024 | 1307.91 |
26-02-2024 | 1305.82 |
23-02-2024 | 1308.3 |
22-02-2024 | 1304.91 |
21-02-2024 | 1297.33 |
20-02-2024 | 1299.15 |
19-02-2024 | 1297.37 |
16-02-2024 | 1294.11 |
15-02-2024 | 1287.18 |
14-02-2024 | 1283.49 |
13-02-2024 | 1279.83 |
12-02-2024 | 1273.61 |
09-02-2024 | 1283.59 |
08-02-2024 | 1281.9 |
07-02-2024 | 1289.72 |
06-02-2024 | 1288.3 |
05-02-2024 | 1279.48 |
02-02-2024 | 1284.79 |
01-02-2024 | 1278.73 |
31-01-2024 | 1281.17 |
30-01-2024 | 1271.86 |
29-01-2024 | 1278.82 |
25-01-2024 | 1265.95 |
24-01-2024 | 1270.48 |
23-01-2024 | 1261.26 |
19-01-2024 | 1275.6 |
18-01-2024 | 1266.74 |
17-01-2024 | 1270.58 |
16-01-2024 | 1285.86 |
15-01-2024 | 1288.63 |
12-01-2024 | 1282.8 |
11-01-2024 | 1274.27 |
10-01-2024 | 1272.08 |
09-01-2024 | 1270.47 |
08-01-2024 | 1268.47 |
05-01-2024 | 1277.29 |
04-01-2024 | 1275.03 |
03-01-2024 | 1265.63 |
02-01-2024 | 1267.46 |
01-01-2024 | 1271.29 |
29-12-2023 | 1270.79 |
28-12-2023 | 1267.83 |
27-12-2023 | 1263.94 |
26-12-2023 | 1255.51 |
22-12-2023 | 1251.76 |
21-12-2023 | 1245.82 |
20-12-2023 | 1239.1 |
19-12-2023 | 1256.54 |
18-12-2023 | 1256.33 |
15-12-2023 | 1254.5 |
14-12-2023 | 1245.49 |
13-12-2023 | 1234.64 |
12-12-2023 | 1231.41 |
11-12-2023 | 1236.76 |
08-12-2023 | 1233.44 |
07-12-2023 | 1232.25 |
06-12-2023 | 1234.4 |
05-12-2023 | 1232.09 |
04-12-2023 | 1227.91 |
01-12-2023 | 1211.36 |
30-11-2023 | 1205.26 |
29-11-2023 | 1200.8 |
28-11-2023 | 1191.82 |
24-11-2023 | 1188.18 |
23-11-2023 | 1189.18 |
22-11-2023 | 1190.2 |
21-11-2023 | 1189.45 |
20-11-2023 | 1186.28 |
17-11-2023 | 1188.19 |
16-11-2023 | 1188.38 |
15-11-2023 | 1184.85 |
13-11-2023 | 1176.94 |
10-11-2023 | 1175.2 |
09-11-2023 | 1173.99 |
08-11-2023 | 1175.07 |
07-11-2023 | 1172.67 |
06-11-2023 | 1171.56 |
03-11-2023 | 1163.49 |
02-11-2023 | 1157.09 |
01-11-2023 | 1148.65 |
31-10-2023 | 1149.18 |
30-10-2023 | 1152.67 |
27-10-2023 | 1150.38 |
26-10-2023 | 1138.88 |
25-10-2023 | 1149.72 |
23-10-2023 | 1154.68 |
20-10-2023 | 1168.72 |
19-10-2023 | 1173.83 |
18-10-2023 | 1174.86 |
17-10-2023 | 1181.21 |
16-10-2023 | 1178.13 |
13-10-2023 | 1178.57 |
12-10-2023 | 1180.27 |
11-10-2023 | 1180.53 |
10-10-2023 | 1175.17 |
09-10-2023 | 1166.14 |
06-10-2023 | 1174.71 |
05-10-2023 | 1171.52 |
04-10-2023 | 1168.34 |
03-10-2023 | 1175.1 |
29-09-2023 | 1174.37 |
27-09-2023 | 1174.56 |
26-09-2023 | 1171.07 |
25-09-2023 | 1172.29 |
22-09-2023 | 1171.36 |
21-09-2023 | 1174.38 |
20-09-2023 | 1183.19 |
18-09-2023 | 1191.84 |
15-09-2023 | 1196.22 |
14-09-2023 | 1190.77 |
13-09-2023 | 1185.07 |
12-09-2023 | 1182.33 |
11-09-2023 | 1192.29 |
08-09-2023 | 1185.37 |
07-09-2023 | 1181.81 |
06-09-2023 | 1180.23 |
05-09-2023 | 1178.03 |
04-09-2023 | 1173.53 |
01-09-2023 | 1170.13 |
31-08-2023 | 1163.45 |
30-08-2023 | 1163.03 |
29-08-2023 | 1160.27 |
28-08-2023 | 1158.11 |
25-08-2023 | 1155.6 |
24-08-2023 | 1160.89 |
23-08-2023 | 1159.56 |
22-08-2023 | 1156.62 |
21-08-2023 | 1153.51 |
18-08-2023 | 1148.35 |
17-08-2023 | 1150.75 |
16-08-2023 | 1151.54 |
14-08-2023 | 1151.42 |
11-08-2023 | 1152.9 |
10-08-2023 | 1156.93 |
09-08-2023 | 1159.62 |
08-08-2023 | 1156.0 |
07-08-2023 | 1155.17 |
04-08-2023 | 1149.08 |
03-08-2023 | 1144.51 |
02-08-2023 | 1149.88 |
01-08-2023 | 1159.31 |
31-07-2023 | 1159.25 |
28-07-2023 | 1152.16 |
27-07-2023 | 1149.96 |
26-07-2023 | 1151.72 |
25-07-2023 | 1149.7 |
24-07-2023 | 1147.29 |
21-07-2023 | 1149.42 |
20-07-2023 | 1154.85 |
19-07-2023 | 1151.02 |
18-07-2023 | 1147.52 |
17-07-2023 | 1147.17 |
14-07-2023 | 1141.45 |
13-07-2023 | 1134.55 |
12-07-2023 | 1134.12 |
11-07-2023 | 1134.91 |
10-07-2023 | 1129.79 |
07-07-2023 | 1131.61 |
06-07-2023 | 1136.47 |
05-07-2023 | 1132.92 |
04-07-2023 | 1132.47 |
03-07-2023 | 1131.37 |
30-06-2023 | 1128.64 |
28-06-2023 | 1120.08 |
27-06-2023 | 1114.31 |
26-06-2023 | 1107.61 |
23-06-2023 | 1103.93 |
22-06-2023 | 1110.75 |
21-06-2023 | 1115.95 |
20-06-2023 | 1115.84 |
19-06-2023 | 1114.15 |
16-06-2023 | 1115.89 |
15-06-2023 | 1108.84 |
14-06-2023 | 1109.35 |
13-06-2023 | 1107.14 |
12-06-2023 | 1099.82 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.